일자	종가	등락	등락률(%)	거래량
05/16	3,360	40	-1.18%	12,486
05/15	3,400	20	0.59%	21,175
05/14	3,380	5	0.15%	21,943
05/13	3,375	5	0.15%	7,747
05/12	3,370	20	0.60%	8,562
05/09	3,350	25	0.75%	10,879
05/08	3,325	0	0.00%	13,941
05/07	3,325	50	1.53%	14,737
05/02	3,275	25	-0.76%	12,818
04/30	3,300	20	0.61%	11,821