일자	종가	등락	등락률(%)	거래량
05/16	7,700	210	-2.65%	86,908
05/15	7,910	180	2.33%	228,248
05/14	7,730	560	7.81%	56,412
05/13	7,170	270	-3.63%	54,953
05/12	7,440	550	-6.88%	93,549
05/09	7,990	0	0.00%	66,680
05/08	7,990	780	10.82%	220,048
05/07	7,210	300	-3.99%	83,002
05/02	7,510	880	13.27%	278,617
04/30	6,630	150	-2.21%	101,411