일자	종가	등락	등락률(%)	거래량
05/16	2,355	15	-0.63%	67,286
05/15	2,370	45	-1.86%	61,307
05/14	2,415	5	0.21%	72,237
05/13	2,410	5	0.21%	167,821
05/12	2,405	100	-3.99%	297,014
05/09	2,505	65	-2.53%	99,462
05/08	2,570	60	-2.28%	142,400
05/07	2,630	105	-3.84%	204,915
05/02	2,735	5	-0.18%	421,980
04/30	2,740	155	6.00%	1,188,786