일자	종가	등락	등락률(%)	거래량
05/16	3,685	50	1.38%	259,608
05/15	3,635	0	0.00%	52,523
05/14	3,635	55	1.54%	76,103
05/13	3,580	0	0.00%	60,402
05/12	3,580	30	-0.83%	180,383
05/09	3,610	40	-1.10%	87,648
05/08	3,650	15	0.41%	65,034
05/07	3,635	50	1.39%	66,307
05/02	3,585	5	0.14%	28,324
04/30	3,580	5	-0.14%	21,745