일자	종가	등락	등락률(%)	거래량
05/16	42,000	0	0.00%	21,794
05/15	42,000	50	-0.12%	50,676
05/14	42,050	50	0.12%	87,624
05/13	42,000	150	-0.36%	55,493
05/12	42,150	150	0.36%	46,903
05/09	42,000	500	1.20%	61,759
05/08	41,500	300	-0.72%	53,227
05/07	41,800	50	-0.12%	44,140
05/02	41,850	100	-0.24%	33,327
04/30	41,950	100	0.24%	47,743