일자	종가	등락	등락률(%)	거래량
05/16	19,170	380	-1.94%	35,239
05/15	19,550	120	0.62%	34,457
05/14	19,430	170	0.88%	20,407
05/13	19,260	0	0.00%	21,463
05/12	19,260	30	0.16%	19,833
05/09	19,230	120	-0.62%	27,482
05/08	19,350	20	-0.10%	13,219
05/07	19,370	70	0.36%	54,881
05/02	19,300	230	-1.18%	45,310
04/30	19,530	570	-2.84%	43,001