일자	종가	등락	등락률(%)	거래량
05/16	990	4	-0.40%	658,901
05/15	994	18	-1.78%	923,974
05/14	1,012	2	0.20%	275,846
05/13	1,010	7	-0.69%	604,481
05/12	1,017	5	-0.49%	459,381
05/09	1,022	1	-0.10%	611,561
05/08	1,023	2	-0.20%	283,243
05/07	1,025	13	1.28%	638,604
05/02	1,012	16	-1.56%	779,875
04/30	1,028	20	-1.91%	496,689