일자	종가	등락	등락률(%)	거래량
05/19	1,166	3	-0.26%	178,621
05/16	1,169	15	-1.27%	315,694
05/15	1,184	16	-1.33%	358,941
05/14	1,200	17	1.44%	170,632
05/13	1,183	27	-2.23%	316,931
05/12	1,210	10	-0.82%	260,709
05/09	1,220	15	1.24%	242,730
05/08	1,205	15	-1.23%	416,516
05/07	1,220	9	-0.73%	685,176
05/02	1,229	23	-1.84%	785,694