일자	종가	등락	등락률(%)	거래량
05/16	1,695	31	-1.80%	209,289
05/15	1,726	74	-4.11%	299,220
05/14	1,800	12	0.67%	210,014
05/13	1,788	99	-5.25%	671,505
05/12	1,887	37	-1.92%	283,629
05/09	1,924	8	-0.41%	190,978
05/08	1,932	14	0.73%	125,308
05/07	1,918	8	0.42%	126,259
05/02	1,910	2	-0.10%	82,044
04/30	1,912	11	-0.57%	170,552