일자	종가	등락	등락률(%)	거래량
05/16	1,728	8	0.47%	212,656
05/15	1,720	6	0.35%	83,198
05/14	1,714	32	1.90%	78,490
05/13	1,682	11	-0.65%	52,185
05/12	1,693	80	4.96%	117,998
05/09	1,613	42	-2.54%	87,073
05/08	1,655	3	-0.18%	36,774
05/07	1,658	8	-0.48%	82,650
05/02	1,666	11	-0.66%	52,532
04/30	1,677	27	1.64%	138,143