일자	종가	등락	등락률(%)	거래량
05/19	7,840	10	0.13%	35,217
05/16	7,830	50	0.64%	47,151
05/15	7,780	20	0.26%	40,883
05/14	7,760	30	0.39%	18,841
05/13	7,730	20	-0.26%	33,631
05/12	7,750	150	1.97%	180,724
05/09	7,600	50	0.66%	32,585
05/08	7,550	0	0.00%	17,852
05/07	7,550	10	0.13%	18,447
05/02	7,540	0	0.00%	40,683