일자	종가	등락	등락률(%)	거래량
05/16	671	6	0.90%	1,306,404
05/15	665	41	-5.81%	2,543,853
05/14	706	13	1.88%	1,914,371
05/13	693	34	-4.68%	2,305,384
05/12	727	45	6.60%	11,397,322
05/09	682	22	-3.12%	3,250,471
05/08	704	45	-6.01%	2,547,577
05/07	749	20	2.74%	4,217,413
05/02	729	12	-1.62%	3,286,251
04/30	741	60	-7.49%	4,106,355