일자	종가	등락	등락률(%)	거래량
05/19	26,650	650	2.50%	114,559
05/16	26,000	600	2.36%	277,736
05/15	25,400	1750	7.40%	131,105
05/14	23,650	50	-0.21%	36,218
05/13	23,700	300	1.28%	26,817
05/12	23,400	250	-1.06%	23,332
05/09	23,650	150	-0.63%	19,998
05/08	23,800	850	3.70%	43,910
05/07	22,950	0	0.00%	30,081
05/02	22,950	250	-1.08%	30,931