일자	종가	등락	등락률(%)	거래량
05/16	5,220	160	-2.97%	321,503
05/15	5,380	170	3.26%	815,660
05/14	5,210	100	1.96%	115,188
05/13	5,110	10	-0.20%	86,136
05/12	5,120	50	0.99%	99,190
05/09	5,070	90	-1.74%	90,515
05/08	5,160	20	0.39%	184,232
05/07	5,140	90	1.78%	145,772
05/02	5,050	20	-0.39%	126,720
04/30	5,070	80	-1.55%	145,023