일자	종가	등락	등락률(%)	거래량
05/16	2,875	0	0.00%	279,402
05/15	2,875	20	-0.69%	224,280
05/14	2,895	55	1.94%	332,395
05/13	2,840	10	0.35%	195,893
05/12	2,830	5	0.18%	271,940
05/09	2,825	60	-2.08%	283,782
05/08	2,885	60	2.12%	413,811
05/07	2,825	25	-0.88%	508,563
05/02	2,850	85	3.07%	4,377,576
04/30	2,765	20	-0.72%	418,397