일자	종가	등락	등락률(%)	거래량
05/16	37,700	550	-1.44%	26,540
05/15	38,250	500	-1.29%	15,446
05/14	38,750	1200	3.20%	45,088
05/13	37,550	150	-0.40%	16,714
05/12	37,700	100	0.27%	11,664
05/09	37,600	300	0.80%	21,069
05/08	37,300	150	0.40%	15,429
05/07	37,150	550	1.50%	26,963
05/02	36,600	0	0.00%	5,743
04/30	36,600	50	0.14%	10,175