일자	종가	등락	등락률(%)	거래량
05/16	926	16	1.76%	7,319,630
05/15	910	14	-1.52%	163,054
05/14	924	25	-2.63%	135,076
05/13	949	5	0.53%	67,753
05/12	944	6	0.64%	125,845
05/09	938	12	-1.26%	114,441
05/08	950	20	-2.06%	120,043
05/07	970	0	0.00%	223,191
05/02	970	24	-2.41%	121,583
04/30	994	19	1.95%	192,058