일자	종가	등락	등락률(%)	거래량
05/16	3,650	100	2.82%	73,695
05/15	3,550	30	0.85%	23,789
05/14	3,520	0	0.00%	13,285
05/13	3,520	15	0.43%	16,801
05/12	3,505	70	2.04%	22,674
05/09	3,435	85	-2.41%	18,308
05/08	3,520	5	0.14%	7,800
05/07	3,515	15	0.43%	34,171
05/02	3,500	80	-2.23%	24,432
04/30	3,580	15	0.42%	47,904