일자	종가	등락	등락률(%)	거래량
05/16	4,285	40	-0.92%	129,745
05/15	4,325	55	-1.26%	191,539
05/14	4,380	100	2.34%	197,023
05/13	4,280	20	0.47%	95,271
05/12	4,260	10	0.24%	159,531
05/09	4,250	30	-0.70%	201,359
05/08	4,280	5	-0.12%	148,174
05/07	4,285	115	2.76%	254,302
05/02	4,170	260	-5.87%	479,389
04/30	4,430	105	2.43%	445,258