일자	종가	등락	등락률(%)	거래량
05/16	68,500	4700	7.37%	52,959
05/15	63,800	2300	3.74%	67,804
05/14	61,500	4100	7.14%	82,536
05/13	57,400	2300	4.17%	79,219
05/12	55,100	1100	2.04%	14,994
05/09	54,000	100	0.19%	14,584
05/08	53,900	200	-0.37%	12,365
05/07	54,100	1200	2.27%	26,207
05/02	52,900	0	0.00%	10,376
04/30	52,900	400	-0.75%	11,837