일자	종가	등락	등락률(%)	거래량
05/16	7,450	90	-1.19%	14,822
05/15	7,540	70	-0.92%	15,236
05/14	7,610	0	0.00%	25,848
05/13	7,610	70	-0.91%	18,795
05/12	7,680	190	2.54%	41,998
05/09	7,490	30	-0.40%	16,258
05/08	7,520	10	-0.13%	28,402
05/07	7,530	30	0.40%	24,895
05/02	7,500	40	-0.53%	9,107
04/30	7,540	10	0.13%	9,629