일자	종가	등락	등락률(%)	거래량
05/16	71,500	100	-0.14%	14,578
05/15	71,600	200	0.28%	7,848
05/14	71,400	900	1.28%	6,394
05/13	70,500	0	0.00%	6,377
05/12	70,500	2000	2.92%	13,507
05/09	68,500	900	1.33%	5,628
05/08	67,600	500	0.75%	2,936
05/07	67,100	0	0.00%	1,515
05/02	67,100	0	0.00%	1,680
04/30	67,100	0	0.00%	1,920