일자	종가	등락	등락률(%)	거래량
05/16	6,980	20	-0.29%	91,863
05/15	7,000	160	-2.23%	79,443
05/14	7,160	50	-0.69%	80,317
05/13	7,210	70	0.98%	47,657
05/12	7,140	70	-0.97%	71,523
05/09	7,210	30	0.42%	80,242
05/08	7,180	230	3.31%	184,500
05/07	6,950	80	-1.14%	82,589
05/02	7,030	190	2.78%	142,406
04/30	6,840	100	-1.44%	53,032