일자	종가	등락	등락률(%)	거래량
05/16	3,030	40	-1.30%	82,063
05/15	3,070	135	4.60%	247,026
05/14	2,935	105	3.71%	124,403
05/13	2,830	40	-1.39%	45,826
05/12	2,870	55	1.95%	55,110
05/09	2,815	5	0.18%	37,114
05/08	2,810	5	-0.18%	31,065
05/07	2,815	15	0.54%	29,440
05/02	2,800	10	-0.36%	23,002
04/30	2,810	30	-1.06%	36,666