일자	종가	등락	등락률(%)	거래량
05/16	12,480	150	-1.19%	14,853
05/15	12,630	10	0.08%	10,236
05/14	12,620	420	3.44%	20,544
05/13	12,200	220	-1.77%	7,748
05/12	12,420	120	0.98%	14,398
05/09	12,300	70	-0.57%	6,613
05/08	12,370	240	1.98%	11,402
05/07	12,130	50	0.41%	9,369
05/02	12,080	160	-1.31%	5,843
04/30	12,240	180	-1.45%	10,370