일자	종가	등락	등락률(%)	거래량
05/16	963	67	-6.50%	1,026,643
05/15	1,030	45	-4.19%	341,030
05/14	1,075	11	-1.01%	601,254
05/13	1,086	4	0.37%	378,279
05/12	1,082	65	6.39%	516,221
05/09	1,017	148	-12.70%	1,628,473
05/08	1,165	85	7.87%	648,545
05/07	1,080	120	-10.00%	1,074,518
05/02	1,200	81	7.24%	654,523
04/30	1,119	20	1.82%	559,013