일자	종가	등락	등락률(%)	거래량
05/16	112,600	600	-0.53%	95,830
05/15	113,200	200	0.18%	148,731
05/14	113,000	1700	-1.48%	212,334
05/13	114,700	4900	4.46%	324,438
05/12	109,800	3100	2.91%	220,083
05/09	106,700	600	0.57%	166,457
05/08	106,100	700	0.66%	270,811
05/07	105,400	2100	-1.95%	368,729
05/02	107,500	6500	-5.70%	523,755
04/30	114,000	1600	-1.38%	278,292