일자	종가	등락	등락률(%)	거래량
05/19	1,200	17	-1.40%	1,118,576
05/16	1,217	27	-2.17%	1,589,954
05/15	1,244	18	-1.43%	1,636,738
05/14	1,262	32	2.60%	15,817,483
05/13	1,230	7	-0.57%	3,573,653
05/12	1,237	91	7.94%	20,752,326
05/09	1,146	1	-0.09%	471,885
05/08	1,147	7	-0.61%	584,996
05/07	1,154	27	2.40%	703,035
05/02	1,127	10	-0.88%	504,206