일자	종가	등락	등락률(%)	거래량
05/16	2,030	36	1.81%	76,568
05/15	1,994	17	0.86%	29,850
05/14	1,977	2	0.10%	43,765
05/13	1,975	49	2.54%	98,166
05/12	1,926	47	-2.38%	46,230
05/09	1,973	27	1.39%	57,972
05/08	1,946	21	-1.07%	46,769
05/07	1,967	88	4.68%	85,858
05/02	1,879	27	1.46%	54,112
04/30	1,852	7	0.38%	44,685