일자	종가	등락	등락률(%)	거래량
05/16	26,900	700	2.67%	336,215
05/15	26,200	550	-2.06%	241,954
05/14	26,750	1800	7.21%	428,477
05/13	24,950	250	1.01%	153,732
05/12	24,700	250	1.02%	53,601
05/09	24,450	850	-3.36%	41,698
05/08	25,300	0	0.00%	41,096
05/07	25,300	1100	4.55%	81,034
05/02	24,200	350	-1.43%	27,475
04/30	24,550	350	-1.41%	38,753