일자	종가	등락	등락률(%)	거래량
05/16	1,441	9	-0.62%	51,852
05/15	1,450	3	-0.21%	15,435
05/14	1,453	31	2.18%	21,519
05/13	1,422	9	-0.63%	15,497
05/12	1,431	14	0.99%	18,520
05/09	1,417	4	0.28%	23,865
05/08	1,413	3	0.21%	25,724
05/07	1,410	8	0.57%	18,280
05/02	1,402	13	-0.92%	17,628
04/30	1,415	10	0.71%	15,744