일자	종가	등락	등락률(%)	거래량
05/16	3,015	105	-3.37%	690,280
05/15	3,120	50	-1.58%	200,139
05/14	3,170	15	-0.47%	135,513
05/13	3,185	60	-1.85%	224,299
05/12	3,245	25	-0.76%	115,134
05/09	3,270	10	0.31%	105,709
05/08	3,260	25	0.77%	83,730
05/07	3,235	145	-4.29%	184,117
05/02	3,380	20	-0.59%	60,757
04/30	3,400	25	-0.73%	104,384