일자	종가	등락	등락률(%)	거래량
05/16	4,130	130	-3.05%	497,656
05/15	4,260	90	-2.07%	376,769
05/14	4,350	15	0.35%	296,687
05/13	4,335	70	-1.59%	263,883
05/12	4,405	145	3.40%	201,644
05/09	4,260	110	-2.52%	225,100
05/08	4,370	35	0.81%	237,548
05/07	4,335	45	-1.03%	268,599
05/02	4,380	0	0.00%	204,078
04/30	4,380	95	-2.12%	162,554