일자	종가	등락	등락률(%)	거래량
05/16	3,105	30	-0.96%	38,921
05/15	3,135	10	0.32%	57,639
05/14	3,125	35	1.13%	56,690
05/13	3,090	25	0.82%	76,556
05/12	3,065	5	0.16%	27,633
05/09	3,060	0	0.00%	48,132
05/08	3,060	25	0.82%	50,919
05/07	3,035	10	-0.33%	28,621
05/02	3,045	25	-0.81%	23,794
04/30	3,070	20	0.66%	16,032