일자	종가	등락	등락률(%)	거래량
05/16	229,500	2500	-1.08%	74,907
05/15	232,000	4000	-1.69%	84,956
05/14	236,000	2500	-1.05%	88,176
05/13	238,500	10000	-4.02%	109,829
05/12	248,500	500	-0.20%	24,226
05/09	249,000	3500	1.43%	34,592
05/08	245,500	500	-0.20%	37,067
05/07	246,000	3000	1.23%	53,088
05/02	243,000	4000	1.67%	39,055
04/30	239,000	1000	0.42%	57,063