일자	종가	등락	등락률(%)	거래량
05/16	136,800	2500	-1.79%	9,823
05/15	139,300	200	-0.14%	3,400
05/14	139,500	0	0.00%	2,882
05/13	139,500	3400	-2.38%	10,061
05/12	142,900	600	0.42%	4,998
05/09	142,300	700	0.49%	6,136
05/08	141,600	1800	1.29%	6,986
05/07	139,800	1700	1.23%	4,042
05/02	138,100	1200	0.88%	5,267
04/30	136,900	1200	0.88%	7,186