일자	종가	등락	등락률(%)	거래량
05/16	22,455	55	0.25%	4,471
05/15	22,400	285	-1.26%	7,431
05/14	22,685	5	0.02%	11,005
05/13	22,680	240	1.07%	12,460
05/12	22,440	40	0.18%	6,979
05/09	22,400	165	0.74%	8,699
05/08	22,235	265	-1.18%	10,281
05/07	22,500	355	1.60%	15,031
05/02	22,145	405	-1.80%	19,466
04/30	22,550	165	-0.73%	12,789