일자	종가	등락	등락률(%)	거래량
05/16	4,000	75	-1.84%	189,860
05/15	4,075	10	-0.24%	113,044
05/14	4,085	40	-0.97%	94,851
05/13	4,125	30	0.73%	59,196
05/12	4,095	35	-0.85%	96,428
05/09	4,130	5	-0.12%	121,827
05/08	4,135	50	1.22%	103,370
05/07	4,085	5	-0.12%	243,586
05/02	4,090	25	-0.61%	176,517
04/30	4,115	85	-2.02%	120,311