일자	종가	등락	등락률(%)	거래량
05/16	8,175	10	0.12%	190,591
05/15	8,165	85	-1.03%	174,725
05/14	8,250	55	0.67%	250,942
05/13	8,195	45	-0.55%	238,152
05/12	8,240	110	1.35%	196,424
05/09	8,130	0	0.00%	164,673
05/08	8,130	15	-0.18%	227,359
05/07	8,145	40	-0.49%	165,930
05/02	8,185	10	-0.12%	165,926
04/30	8,195	5	-0.06%	2,878,302