일자	종가	등락	등락률(%)	거래량
05/16	58,300	300	0.52%	166,385
05/15	58,000	900	-1.53%	157,874
05/14	58,900	500	0.86%	194,230
05/13	58,400	1300	-2.18%	254,304
05/12	59,700	4700	-7.30%	494,003
05/09	64,400	3700	6.10%	542,918
05/08	60,700	700	-1.14%	283,834
05/07	61,400	2500	4.24%	263,713
05/02	58,900	400	-0.67%	186,954
04/30	59,300	1900	3.31%	388,769