일자	종가	등락	등락률(%)	거래량
05/16	28,900	1250	4.52%	1,111,129
05/15	27,650	550	-1.95%	1,031,662
05/14	28,200	400	-1.40%	2,062,829
05/13	28,600	200	0.70%	396,421
05/12	28,400	350	-1.22%	770,864
05/09	28,750	50	-0.17%	555,084
05/08	28,800	1850	6.86%	1,148,218
05/07	26,950	550	2.08%	457,164
05/02	26,400	1200	4.76%	674,653
04/30	25,200	800	-3.08%	711,581