일자	종가	등락	등락률(%)	거래량
05/16	4,610	10	-0.22%	1,989
05/15	4,620	70	-1.49%	2,848
05/14	4,690	110	2.40%	4,585
05/13	4,580	50	1.10%	4,636
05/12	4,530	60	1.34%	8,127
05/09	4,470	90	2.05%	4,532
05/08	4,380	20	0.46%	11,761
05/07	4,360	20	-0.46%	6,628
05/02	4,380	125	-2.77%	4,514
04/30	4,505	25	-0.55%	3,876