일자	종가	등락	등락률(%)	거래량
05/16	8,150	500	6.54%	475,058
05/15	7,650	210	-2.67%	97,054
05/14	7,860	170	2.21%	106,041
05/13	7,690	10	0.13%	67,225
05/12	7,680	270	3.64%	123,499
05/09	7,410	80	-1.07%	66,770
05/08	7,490	60	0.81%	78,849
05/07	7,430	300	-3.88%	175,328
05/02	7,730	300	-3.74%	293,339
04/30	8,030	60	0.75%	159,395