일자	종가	등락	등락률(%)	거래량
05/16	29,250	0	0.00%	16,059
05/15	29,250	250	-0.85%	11,424
05/14	29,500	200	-0.67%	14,104
05/13	29,700	150	-0.50%	9,480
05/12	29,850	750	2.58%	9,965
05/09	29,100	150	0.52%	7,688
05/08	28,950	200	-0.69%	9,011
05/07	29,150	0	0.00%	19,903
05/02	29,150	250	0.87%	10,702
04/30	28,900	600	-2.03%	9,676