일자	종가	등락	등락률(%)	거래량
05/16	18,000	10	0.06%	740
05/15	17,990	160	-0.88%	1,894
05/14	18,150	80	0.44%	832
05/13	18,070	10	0.06%	527
05/12	18,060	10	0.06%	1,253
05/09	18,050	80	-0.44%	1,242
05/08	18,130	80	0.44%	320
05/07	18,050	10	0.06%	75
05/02	18,040	30	0.17%	363
04/30	18,010	10	0.06%	1,256