일자	종가	등락	등락률(%)	거래량
05/16	53,100	2500	4.94%	80,453
05/15	50,600	1300	-2.50%	34,394
05/14	51,900	900	1.76%	32,426
05/13	51,000	3800	8.05%	77,480
05/12	47,200	550	1.18%	26,826
05/09	46,650	900	1.97%	68,427
05/08	45,750	200	-0.44%	68,188
05/07	45,950	1550	-3.26%	43,841
05/02	47,500	150	0.32%	39,637
04/30	47,350	0	0.00%	25,954