일자	종가	등락	등락률(%)	거래량
05/16	13,160	190	1.46%	216,728
05/15	12,970	150	1.17%	206,936
05/14	12,820	150	1.18%	215,083
05/13	12,670	390	3.18%	551,600
05/12	12,280	0	0.00%	124,764
05/09	12,280	170	1.40%	80,702
05/08	12,110	180	-1.46%	148,327
05/07	12,290	150	1.24%	176,093
05/02	12,140	10	-0.08%	97,671
04/30	12,150	20	0.16%	109,772