일자	종가	등락	등락률(%)	거래량
05/16	5,510	180	-3.16%	121,440
05/15	5,690	230	-3.89%	134,267
05/14	5,920	130	2.25%	189,911
05/13	5,790	130	-2.20%	104,772
05/12	5,920	20	0.34%	130,702
05/09	5,900	90	1.55%	164,965
05/08	5,810	70	1.22%	139,237
05/07	5,740	80	1.41%	47,555
05/02	5,660	100	-1.74%	99,327
04/30	5,760	60	1.05%	149,213