일자	종가	등락	등락률(%)	거래량
05/16	6,710	90	-1.32%	21,067
05/15	6,800	0	0.00%	13,564
05/14	6,800	80	1.19%	48,502
05/13	6,720	10	-0.15%	26,576
05/12	6,730	20	-0.30%	20,030
05/09	6,750	140	2.12%	19,581
05/08	6,610	10	-0.15%	19,866
05/07	6,620	80	1.22%	40,843
05/02	6,540	400	-5.76%	64,200
04/30	6,940	30	0.43%	15,433