일자	종가	등락	등락률(%)	거래량
05/16	11,260	280	-2.43%	23,922
05/15	11,540	110	-0.94%	17,011
05/14	11,650	90	0.78%	22,540
05/13	11,560	90	0.78%	12,846
05/12	11,470	120	1.06%	15,441
05/09	11,350	340	-2.91%	23,843
05/08	11,690	380	3.36%	13,387
05/07	11,310	290	-2.50%	28,910
05/02	11,600	70	-0.60%	17,005
04/30	11,670	310	-2.59%	31,710